5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 10:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:05 | 5.06 | 5.10 | 5.06 | 5.10 | 0.4K |
| 10:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 10:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:56 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 11:57 | 5.04 | 5.04 | 5.02 | 5.02 | 0.6K |
| 12:06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:03 | 5.04 | 5.10 | 5.04 | 5.10 | 1.4K |
| 14:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:16 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 16:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 16:44 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 17:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 17:37 | 5.06 | 5.06 | 5.04 | 5.04 | 0.4K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |