5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 10:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 12:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 12:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:09 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:38 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 16:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 17:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 18:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 18:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |