5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 10:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:24 | 5.22 | 5.24 | 5.22 | 5.24 | 0.1K |
| 11:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 11:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 16:35 | 5.16 | 5.16 | 5.16 | 5.16 | 2.9K |
| 16:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 16:48 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 17:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 17:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 17:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 17:32 | 5.16 | 5.16 | 5.16 | 5.16 | 3.6K |
| 17:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:44 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 18:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |