5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:04 | 5.18 | 5.18 | 5.16 | 5.16 | 1.6K |
| 10:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:09 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 12:10 | 5.10 | 5.10 | 5.06 | 5.06 | 5.0K |
| 12:46 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:57 | 5.12 | 5.12 | 5.06 | 5.06 | 10.0K |
| 16:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:08 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 17:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 17:11 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 17:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 17:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 18:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |