5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:06 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:17 | 5.16 | 5.16 | 5.14 | 5.14 | 0.4K |
| 10:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:51 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:54 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:16 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 14:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:39 | 5.12 | 5.12 | 5.12 | 5.12 | 2.3K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 15:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:59 | 5.08 | 5.08 | 5.04 | 5.04 | 4.2K |
| 17:03 | 5.04 | 5.08 | 5.04 | 5.08 | 0.8K |
| 17:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 17:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 18:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |