Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.40 5.40 0.4K
10:11 5.40 5.40 5.40 5.40 0.5K
10:33 5.40 5.40 5.40 5.40 0.0K
10:43 5.40 5.40 5.40 5.40 0.2K
10:44 5.40 5.40 5.40 5.40 0.0K
11:06 5.40 5.40 5.40 5.40 0.0K
12:22 5.38 5.38 5.38 5.38 0.2K
12:47 5.38 5.38 5.38 5.38 0.1K
12:55 5.38 5.38 5.38 5.38 0.1K
13:22 5.40 5.40 5.40 5.40 0.6K
15:22 5.40 5.40 5.40 5.40 0.0K
15:27 5.40 5.40 5.40 5.40 0.0K
15:38 5.40 5.40 5.40 5.40 0.7K
15:58 5.40 5.40 5.40 5.40 0.5K
16:15 5.40 5.40 5.40 5.40 0.0K
16:39 5.42 5.42 5.42 5.42 0.1K
16:59 5.42 5.42 5.42 5.42 0.1K
18:24 5.38 5.38 5.38 5.38 0.0K
18:29 5.38 5.38 5.38 5.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available