Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.32 5.32 5.32 5.32 0.0K
10:05 5.30 5.30 5.30 5.30 0.5K
11:24 5.32 5.32 5.32 5.32 0.1K
11:50 5.32 5.32 5.30 5.30 0.3K
12:13 5.32 5.32 5.32 5.32 0.2K
13:28 5.32 5.32 5.32 5.32 0.2K
14:58 5.30 5.30 5.30 5.30 1.2K
15:07 5.28 5.28 5.28 5.28 0.1K
15:17 5.26 5.26 5.24 5.24 0.2K
15:35 5.22 5.22 5.22 5.22 0.1K
15:37 5.22 5.22 5.22 5.22 0.2K
16:14 5.22 5.22 5.22 5.22 0.0K
16:59 5.24 5.26 5.24 5.26 1.3K
17:49 5.28 5.28 5.28 5.28 0.0K
18:29 5.28 5.28 5.28 5.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available