Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.28 5.28 5.28 5.28 0.0K
10:09 5.24 5.24 5.24 5.24 2.0K
10:15 5.30 5.30 5.30 5.30 0.0K
10:21 5.28 5.28 5.28 5.28 0.0K
10:23 5.28 5.28 5.28 5.28 0.0K
10:33 5.30 5.30 5.30 5.30 0.5K
10:34 5.30 5.30 5.30 5.30 0.0K
10:42 5.28 5.28 5.28 5.28 0.0K
10:47 5.28 5.28 5.28 5.28 0.8K
11:09 5.28 5.28 5.28 5.28 0.0K
11:29 5.30 5.30 5.30 5.30 0.1K
11:44 5.30 5.30 5.30 5.30 0.2K
11:50 5.28 5.28 5.28 5.28 0.0K
12:12 5.30 5.30 5.30 5.30 0.1K
12:52 5.28 5.28 5.28 5.28 0.0K
13:16 5.30 5.30 5.30 5.30 0.2K
13:39 5.28 5.28 5.28 5.28 0.0K
14:33 5.28 5.28 5.28 5.28 0.0K
15:06 5.32 5.32 5.32 5.32 0.0K
15:38 5.28 5.28 5.28 5.28 0.1K
16:43 5.28 5.28 5.28 5.28 0.0K
17:11 5.32 5.32 5.32 5.32 0.0K
17:22 5.32 5.32 5.32 5.32 0.1K
17:24 5.28 5.28 5.28 5.28 0.1K
17:37 5.32 5.32 5.32 5.32 0.0K
17:39 5.32 5.32 5.32 5.32 0.2K
18:01 5.28 5.28 5.28 5.28 0.0K
18:17 5.28 5.28 5.28 5.28 0.1K
18:29 5.28 5.28 5.28 5.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available