5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:47 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:11 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 16:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:16 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 18:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |