5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:13 | 5.30 | 5.30 | 5.26 | 5.26 | 2.7K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 4.5K |
| 10:21 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:12 | 5.24 | 5.26 | 5.24 | 5.26 | 4.0K |
| 14:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:12 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 15:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:55 | 5.26 | 5.26 | 5.22 | 5.22 | 0.0K |
| 16:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 16:15 | 5.26 | 5.26 | 5.26 | 5.26 | 2.7K |
| 16:38 | 5.22 | 5.28 | 5.22 | 5.28 | 0.1K |
| 16:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 18:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 18:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |