Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.26 5.26 5.26 5.26 0.0K
10:02 5.30 5.30 5.30 5.30 0.1K
10:03 5.32 5.32 5.32 5.32 1.2K
10:13 5.30 5.30 5.30 5.30 0.1K
11:52 5.36 5.36 5.36 5.36 1.0K
11:54 5.38 5.38 5.38 5.38 0.1K
12:27 5.36 5.36 5.36 5.36 0.1K
12:33 5.32 5.32 5.32 5.32 1.0K
13:40 5.36 5.36 5.36 5.36 0.0K
13:51 5.32 5.32 5.32 5.32 0.1K
14:29 5.32 5.32 5.32 5.32 0.6K
14:36 5.32 5.32 5.32 5.32 0.2K
14:56 5.30 5.30 5.30 5.30 0.3K
16:13 5.32 5.32 5.32 5.32 0.2K
16:36 5.30 5.30 5.30 5.30 1.1K
16:44 5.30 5.30 5.30 5.30 0.2K
17:00 5.30 5.30 5.30 5.30 0.3K
17:14 5.28 5.28 5.28 5.28 0.5K
17:21 5.28 5.28 5.28 5.28 0.1K
17:23 5.30 5.30 5.30 5.30 0.2K
17:25 5.28 5.28 5.28 5.28 0.1K
18:03 5.32 5.32 5.32 5.32 0.7K
18:24 5.30 5.30 5.30 5.30 0.2K
18:29 5.28 5.28 5.28 5.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available