Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 0.1K
10:02 5.34 5.34 5.34 5.34 0.1K
10:18 5.36 5.36 5.36 5.36 0.1K
11:50 5.36 5.36 5.36 5.36 0.0K
12:42 5.30 5.30 5.30 5.30 0.5K
13:19 5.36 5.36 5.36 5.36 0.0K
13:34 5.36 5.36 5.36 5.36 0.0K
13:58 5.30 5.30 5.30 5.30 0.2K
16:16 5.30 5.30 5.30 5.30 0.2K
16:30 5.32 5.32 5.32 5.32 0.2K
17:47 5.32 5.32 5.32 5.32 0.1K
18:05 5.36 5.36 5.36 5.36 0.1K
18:18 5.32 5.34 5.32 5.34 0.8K
18:21 5.32 5.32 5.30 5.30 1.1K
18:24 5.32 5.32 5.32 5.32 0.3K
18:29 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available