Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.24 5.24 5.22 5.22 1.4K
10:03 5.20 5.20 5.20 5.20 0.7K
10:18 5.22 5.22 5.22 5.22 0.0K
10:57 5.22 5.22 5.22 5.22 0.1K
11:47 5.22 5.22 5.22 5.22 0.9K
12:21 5.22 5.22 5.22 5.22 0.1K
13:25 5.24 5.24 5.24 5.24 0.2K
13:28 5.24 5.24 5.24 5.24 0.0K
13:36 5.22 5.22 5.22 5.22 0.1K
14:54 5.22 5.24 5.22 5.24 0.1K
15:36 5.22 5.22 5.22 5.22 0.1K
16:48 5.24 5.24 5.24 5.24 0.0K
16:52 5.24 5.24 5.24 5.24 0.1K
17:34 5.22 5.22 5.22 5.22 0.1K
17:41 5.24 5.24 5.24 5.24 0.0K
18:24 5.22 5.22 5.22 5.22 0.1K
18:29 5.22 5.22 5.22 5.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available