Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.22 5.22 5.22 5.22 0.6K
11:07 5.24 5.24 5.22 5.22 1.3K
11:11 5.24 5.24 5.24 5.24 0.3K
11:24 5.24 5.24 5.24 5.24 0.5K
11:26 5.24 5.24 5.24 5.24 0.5K
11:52 5.28 5.28 5.28 5.28 0.0K
12:13 5.30 5.30 5.30 5.30 3.1K
14:16 5.30 5.30 5.26 5.26 0.6K
16:16 5.26 5.26 5.26 5.26 0.0K
17:02 5.26 5.26 5.26 5.26 0.1K
17:12 5.26 5.26 5.26 5.26 0.1K
18:04 5.26 5.26 5.26 5.26 0.4K
18:29 5.26 5.26 5.26 5.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available