5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:18 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:34 | 5.20 | 5.20 | 5.14 | 5.14 | 1.9K |
| 13:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 13:17 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 14:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |