5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 12:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:54 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:23 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 17:45 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 18:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |