5.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 10:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:03 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 11:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:16 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:14 | 5.26 | 5.26 | 5.24 | 5.24 | 1.0K |
| 16:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 17:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 18:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 18:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 18:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |