Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.28 5.28 5.28 5.28 0.0K
10:09 5.24 5.24 5.24 5.24 0.7K
10:35 5.22 5.22 5.22 5.22 1.5K
10:52 5.20 5.20 5.20 5.20 0.0K
11:00 5.20 5.20 5.20 5.20 0.3K
11:08 5.22 5.22 5.22 5.22 0.0K
11:26 5.16 5.16 5.16 5.16 3.8K
11:33 5.18 5.18 5.18 5.18 0.7K
11:40 5.18 5.18 5.18 5.18 0.0K
11:47 5.22 5.22 5.22 5.22 0.0K
11:56 5.22 5.22 5.22 5.22 0.0K
11:58 5.22 5.22 5.22 5.22 0.4K
12:13 5.22 5.22 5.22 5.22 0.0K
12:33 5.22 5.22 5.22 5.22 0.0K
12:50 5.22 5.28 5.22 5.28 4.3K
12:53 5.24 5.24 5.24 5.24 0.6K
13:59 5.22 5.22 5.22 5.22 0.5K
14:16 5.22 5.22 5.22 5.22 0.6K
14:47 5.20 5.20 5.20 5.20 0.1K
15:25 5.20 5.20 5.20 5.20 0.2K
15:34 5.20 5.20 5.20 5.20 0.3K
16:48 5.22 5.22 5.22 5.22 1.2K
17:02 5.22 5.22 5.22 5.22 0.0K
17:25 5.18 5.18 5.18 5.18 0.1K
17:33 5.22 5.22 5.22 5.22 0.0K
17:45 5.22 5.22 5.22 5.22 0.0K
17:46 5.22 5.22 5.22 5.22 0.9K
17:47 5.22 5.22 5.22 5.22 0.5K
18:15 5.22 5.22 5.22 5.22 0.0K
18:18 5.22 5.22 5.22 5.22 0.0K
18:22 5.20 5.22 5.20 5.22 0.3K
18:29 5.22 5.22 5.22 5.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available