Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.36 5.36 5.36 5.36 0.0K
10:18 5.36 5.36 5.36 5.36 0.0K
10:26 5.34 5.34 5.34 5.34 0.1K
10:35 5.32 5.32 5.32 5.32 1.0K
10:43 5.34 5.34 5.34 5.34 0.0K
11:44 5.30 5.30 5.30 5.30 0.8K
12:57 5.30 5.30 5.30 5.30 0.2K
13:53 5.30 5.30 5.30 5.30 0.9K
14:00 5.30 5.30 5.30 5.30 0.9K
14:18 5.30 5.30 5.30 5.30 1.0K
14:24 5.30 5.30 5.30 5.30 0.2K
15:29 5.30 5.30 5.30 5.30 0.0K
15:38 5.30 5.30 5.30 5.30 0.1K
16:18 5.28 5.28 5.28 5.28 0.0K
17:37 5.30 5.30 5.30 5.30 0.4K
18:20 5.30 5.30 5.30 5.30 0.2K
18:21 5.30 5.30 5.30 5.30 0.1K
18:29 5.30 5.30 5.30 5.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available