Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 1.5K
10:04 5.30 5.30 5.30 5.30 0.6K
10:19 5.30 5.30 5.30 5.30 0.2K
10:22 5.34 5.34 5.34 5.34 0.0K
10:49 5.34 5.34 5.34 5.34 0.1K
10:56 5.34 5.34 5.34 5.34 0.1K
11:55 5.36 5.36 5.36 5.36 0.1K
13:50 5.34 5.34 5.34 5.34 1.0K
14:08 5.30 5.30 5.30 5.30 1.3K
14:12 5.30 5.30 5.30 5.30 0.0K
14:56 5.36 5.36 5.36 5.36 1.0K
15:36 5.36 5.36 5.36 5.36 0.3K
15:57 5.38 5.38 5.38 5.38 0.0K
18:02 5.38 5.38 5.38 5.38 0.0K
18:24 5.38 5.38 5.38 5.38 0.0K
18:29 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available