Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.32 5.32 5.32 5.32 0.0K
10:08 5.30 5.30 5.30 5.30 0.1K
10:10 5.30 5.30 5.30 5.30 3.0K
10:11 5.32 5.32 5.32 5.32 1.0K
10:12 5.30 5.30 5.30 5.30 0.0K
10:24 5.30 5.32 5.30 5.32 0.3K
10:31 5.32 5.32 5.32 5.32 0.2K
10:59 5.30 5.30 5.30 5.30 0.1K
11:20 5.30 5.30 5.30 5.30 1.0K
12:44 5.32 5.32 5.32 5.32 0.0K
12:48 5.30 5.30 5.30 5.30 0.2K
12:58 5.30 5.30 5.30 5.30 0.0K
12:59 5.30 5.30 5.30 5.30 0.6K
13:39 5.32 5.32 5.32 5.32 0.4K
13:41 5.28 5.28 5.28 5.28 0.1K
14:31 5.32 5.32 5.32 5.32 3.6K
14:36 5.32 5.32 5.32 5.32 0.2K
14:57 5.30 5.30 5.30 5.30 0.1K
15:19 5.30 5.30 5.30 5.30 1.0K
16:13 5.32 5.32 5.32 5.32 0.0K
16:20 5.28 5.28 5.28 5.28 0.6K
16:26 5.28 5.28 5.28 5.28 0.1K
17:17 5.28 5.28 5.28 5.28 0.1K
18:14 5.32 5.32 5.32 5.32 0.0K
18:29 5.32 5.32 5.32 5.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available