Aspo Oyj

ASPO
🏛️ finland →
5.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.36 5.36 5.34 5.34 1.3K
11:08 5.34 5.34 5.34 5.34 0.0K
11:40 5.34 5.34 5.34 5.34 0.8K
15:32 5.36 5.36 5.36 5.36 0.0K
15:39 5.36 5.36 5.36 5.36 0.2K
16:18 5.36 5.36 5.36 5.36 0.1K
16:21 5.36 5.36 5.36 5.36 0.1K
17:25 5.34 5.34 5.34 5.34 0.0K
17:36 5.34 5.36 5.34 5.36 0.3K
17:44 5.36 5.36 5.36 5.36 0.0K
17:45 5.36 5.36 5.36 5.36 0.0K
17:48 5.36 5.36 5.36 5.36 0.2K
17:59 5.36 5.36 5.36 5.36 0.5K
18:05 5.36 5.36 5.36 5.36 0.0K
18:18 5.36 5.36 5.36 5.36 0.0K
18:21 5.36 5.36 5.36 5.36 0.0K
18:29 5.36 5.36 5.36 5.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available