Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.34 5.34 5.34 5.34 0.0K
10:29 5.28 5.28 5.28 5.28 0.3K
10:51 5.26 5.26 5.26 5.26 0.0K
12:13 5.34 5.34 5.34 5.34 0.8K
13:30 5.32 5.32 5.32 5.32 0.9K
13:52 5.24 5.24 5.24 5.24 1.9K
13:56 5.24 5.24 5.24 5.24 0.7K
14:58 5.26 5.26 5.26 5.26 0.0K
16:33 5.30 5.30 5.30 5.30 0.0K
16:46 5.30 5.30 5.30 5.30 0.3K
17:09 5.30 5.30 5.30 5.30 0.0K
17:14 5.26 5.26 5.26 5.26 0.0K
17:33 5.32 5.32 5.32 5.32 0.0K
17:34 5.32 5.32 5.32 5.32 0.0K
17:36 5.26 5.26 5.26 5.26 0.1K
18:05 5.24 5.24 5.24 5.24 0.1K
18:09 5.26 5.26 5.26 5.26 0.0K
18:18 5.26 5.26 5.26 5.26 0.0K
18:24 5.26 5.26 5.26 5.26 0.0K
18:29 5.24 5.24 5.24 5.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available