5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:04 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 17:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 18:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |