5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:27 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 12:04 | 3.55 | 3.55 | 3.51 | 3.51 | 5.3K |
| 12:28 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 12:43 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 12:44 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 13:01 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 13:39 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 14:27 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 16:29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 17:34 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 17:51 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 18:16 | 3.58 | 3.59 | 3.58 | 3.59 | 0.5K |
| 18:18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 18:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |