Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.64 5.64 5.64 5.64 3.4K
10:01 5.64 5.64 5.64 5.64 0.0K
10:03 5.78 5.78 5.78 5.78 0.2K
10:06 5.78 5.78 5.78 5.78 0.5K
10:08 5.82 5.82 5.82 5.82 0.2K
10:09 5.84 6.12 5.84 6.10 2.9K
10:10 5.90 6.18 5.90 6.18 0.7K
10:11 5.92 5.92 5.90 5.90 1.7K
10:12 5.90 5.90 5.90 5.90 0.0K
10:17 5.90 5.90 5.90 5.90 0.3K
10:25 5.78 5.78 5.78 5.78 0.4K
10:26 5.90 5.90 5.90 5.90 0.0K
10:27 5.78 5.78 5.78 5.78 0.1K
10:32 5.70 5.70 5.70 5.70 0.2K
10:35 5.86 5.86 5.86 5.86 0.8K
10:36 5.84 5.84 5.84 5.84 0.0K
10:38 5.84 5.84 5.84 5.84 0.7K
10:39 5.86 5.86 5.86 5.86 0.1K
10:41 5.86 5.86 5.86 5.86 0.4K
10:42 5.86 5.86 5.86 5.86 0.3K
10:44 5.84 5.84 5.84 5.84 0.0K
10:52 5.84 5.86 5.84 5.86 1.0K
10:53 5.84 5.84 5.84 5.84 0.5K
10:58 5.84 5.84 5.84 5.84 0.0K
11:00 5.84 5.84 5.84 5.84 0.0K
11:06 5.84 5.84 5.84 5.84 0.3K
11:18 5.84 5.84 5.84 5.84 0.0K
11:35 5.82 5.82 5.82 5.82 0.0K
11:39 5.82 5.82 5.82 5.82 0.2K
11:42 5.82 5.82 5.82 5.82 0.1K
11:44 5.82 5.82 5.82 5.82 0.1K
11:48 5.82 5.82 5.82 5.82 0.8K
11:52 5.82 5.82 5.82 5.82 0.1K
11:53 5.82 5.82 5.82 5.82 0.7K
11:55 5.82 5.82 5.82 5.82 0.0K
12:03 5.84 5.84 5.84 5.84 0.2K
12:04 5.84 5.84 5.84 5.84 0.5K
12:05 5.82 5.82 5.82 5.82 0.0K
12:09 5.82 5.82 5.82 5.82 0.3K
12:13 5.78 5.78 5.78 5.78 0.5K
12:19 5.80 5.80 5.80 5.80 0.0K
12:20 5.80 5.80 5.80 5.80 0.0K
12:27 5.80 5.80 5.80 5.80 0.1K
12:31 5.78 5.78 5.78 5.78 0.5K
12:40 5.80 5.80 5.80 5.80 0.2K
12:41 5.80 5.80 5.80 5.80 0.1K
12:47 5.80 5.80 5.80 5.80 0.2K
12:50 5.82 5.82 5.82 5.82 0.0K
12:57 5.82 5.82 5.82 5.82 0.0K
13:01 5.82 5.82 5.82 5.82 1.3K
13:03 5.84 5.84 5.84 5.84 0.0K
13:11 5.82 5.84 5.82 5.84 0.0K
13:20 5.84 5.84 5.84 5.84 0.3K
13:24 5.84 5.84 5.84 5.84 0.1K
13:28 5.84 5.84 5.84 5.84 0.5K
13:33 5.84 5.84 5.84 5.84 0.0K
13:34 5.84 5.84 5.84 5.84 0.0K
13:35 5.84 5.84 5.84 5.84 0.1K
13:40 5.86 5.86 5.86 5.86 1.0K
14:05 5.82 5.82 5.82 5.82 0.2K
14:16 5.86 5.86 5.86 5.86 1.0K
14:21 5.74 5.74 5.74 5.74 2.0K
14:24 5.74 5.84 5.74 5.84 1.1K
14:25 5.84 5.84 5.84 5.84 0.2K
14:26 5.84 5.84 5.84 5.84 0.9K
14:32 5.86 5.86 5.86 5.86 0.0K
14:35 5.86 5.86 5.86 5.86 0.0K
14:45 5.86 5.86 5.86 5.86 0.9K
14:46 5.86 5.86 5.86 5.86 0.1K
14:51 5.86 5.86 5.86 5.86 0.0K
15:11 5.86 5.86 5.86 5.86 0.6K
15:18 5.86 5.86 5.86 5.86 0.0K
15:25 5.86 5.86 5.86 5.86 0.0K
15:27 5.86 5.86 5.86 5.86 0.0K
15:28 5.86 5.86 5.86 5.86 0.2K
15:44 5.86 5.86 5.86 5.86 0.2K
15:50 5.86 5.86 5.86 5.86 0.0K
16:12 5.76 5.76 5.76 5.76 0.2K
16:17 5.84 5.84 5.84 5.84 0.0K
17:00 5.84 5.84 5.84 5.84 0.1K
17:16 5.84 5.84 5.84 5.84 0.0K
17:18 5.78 5.78 5.78 5.78 0.2K
17:20 5.78 5.84 5.78 5.84 0.4K
17:21 5.84 5.84 5.66 5.66 0.5K
17:22 5.60 5.60 5.60 5.60 0.2K
17:29 5.60 5.60 5.60 5.60 0.2K
17:45 5.84 5.84 5.84 5.84 0.0K
17:58 5.84 5.86 5.84 5.86 1.2K
18:08 5.72 5.72 5.72 5.72 1.0K
18:14 5.72 5.72 5.72 5.72 0.1K
18:15 5.60 5.60 5.60 5.60 0.9K
18:19 5.62 5.62 5.60 5.60 1.1K
18:24 5.68 5.68 5.68 5.68 0.5K
18:29 5.58 5.58 5.58 5.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available