5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 10:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:00 | 5.10 | 5.12 | 5.10 | 5.12 | 0.7K |
| 12:01 | 5.04 | 5.04 | 5.04 | 5.04 | 2.5K |
| 12:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 12:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:59 | 4.99 | 5.00 | 4.99 | 5.00 | 0.7K |
| 13:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:15 | 5.00 | 5.00 | 4.95 | 4.95 | 0.6K |
| 13:17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 13:23 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 13:25 | 4.85 | 4.85 | 4.85 | 4.85 | 1.0K |
| 13:36 | 4.83 | 4.83 | 4.83 | 4.83 | 0.8K |
| 13:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 13:47 | 4.80 | 4.80 | 4.77 | 4.77 | 0.1K |
| 13:48 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 13:51 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 13:52 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 13:57 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 14:03 | 4.65 | 4.65 | 4.64 | 4.64 | 0.2K |
| 14:09 | 4.59 | 4.59 | 4.59 | 4.59 | 0.7K |
| 14:10 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 14:24 | 4.71 | 4.71 | 4.71 | 4.71 | 0.3K |
| 14:26 | 4.71 | 4.72 | 4.71 | 4.72 | 0.5K |
| 14:32 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 14:36 | 4.80 | 4.90 | 4.80 | 4.88 | 1.8K |
| 14:46 | 4.89 | 4.90 | 4.89 | 4.90 | 2.4K |
| 14:49 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 14:53 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 15:01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 15:06 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 15:09 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 15:36 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 15:37 | 4.85 | 4.85 | 4.85 | 4.85 | 0.3K |
| 15:38 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 15:42 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 15:51 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 15:54 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 15:56 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 16:03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 16:08 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 16:47 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 16:49 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 17:05 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 17:12 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 17:33 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 18:09 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 18:10 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 18:13 | 4.86 | 4.86 | 4.86 | 4.86 | 0.8K |
| 18:29 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |