Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 4.74 4.74 4.74 4.74 0.0K
11:17 4.62 4.62 4.62 4.62 1.5K
12:13 4.70 4.70 4.70 4.70 0.0K
12:20 4.70 4.70 4.70 4.70 0.1K
12:28 4.70 4.70 4.70 4.70 0.1K
13:04 4.73 4.73 4.73 4.73 0.5K
13:36 4.70 4.70 4.70 4.70 0.1K
13:47 4.70 4.70 4.70 4.70 0.0K
13:51 4.65 4.65 4.65 4.65 0.2K
14:04 4.69 4.69 4.69 4.69 0.1K
15:37 4.67 4.67 4.67 4.67 0.0K
15:38 4.67 4.67 4.67 4.67 0.6K
16:51 4.68 4.68 4.68 4.68 0.2K
17:01 4.68 4.68 4.68 4.68 0.0K
17:59 4.65 4.65 4.65 4.65 0.0K
18:05 4.65 4.65 4.65 4.65 0.5K
18:29 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available