5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 4.98 | 4.98 | 1.8K |
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:13 | 5.20 | 5.20 | 5.12 | 5.12 | 0.2K |
| 11:23 | 5.20 | 5.22 | 5.20 | 5.22 | 0.5K |
| 11:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:55 | 5.24 | 5.24 | 5.22 | 5.22 | 0.4K |
| 13:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 16:14 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 16:22 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 16:50 | 5.30 | 5.30 | 5.28 | 5.28 | 0.7K |
| 17:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:26 | 5.22 | 5.22 | 5.20 | 5.20 | 0.9K |
| 17:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |