5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 10:09 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 10:11 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:12 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 10:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:16 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:18 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 10:44 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:53 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:58 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:00 | 5.82 | 5.82 | 5.80 | 5.80 | 0.8K |
| 11:15 | 5.80 | 5.82 | 5.80 | 5.82 | 0.3K |
| 11:16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:18 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 11:28 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:37 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 11:44 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:46 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:51 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 12:04 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:34 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 12:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 12:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:44 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 12:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 12:51 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:26 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:47 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:02 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 14:03 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:04 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 14:39 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:53 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:59 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:32 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:59 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 16:02 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 16:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:28 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:31 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 16:42 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 16:53 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 17:39 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:49 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 18:11 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 18:29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |