5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 10:17 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 10:37 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 10:38 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:44 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 10:47 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 10:56 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 10:58 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:50 | 5.18 | 5.20 | 5.18 | 5.20 | 0.6K |
| 11:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 12:51 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 13:24 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 14:16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:19 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 14:33 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 14:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:44 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:06 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 15:43 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 16:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 16:19 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 17:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 18:07 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 18:08 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 18:22 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 18:29 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |