5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.65 | 4.65 | 4.60 | 4.60 | 0.9K |
| 10:02 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 10:06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 10:11 | 4.26 | 4.36 | 4.26 | 4.36 | 0.1K |
| 10:12 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 10:13 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 10:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:24 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 10:28 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 10:41 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 10:48 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.19 | 0.0K |
| 10:58 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 10:59 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:01 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:02 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 11:06 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 11:09 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:11 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 11:12 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 11:14 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 11:24 | 4.29 | 4.30 | 4.29 | 4.30 | 1.0K |
| 11:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 11:27 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:28 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 11:56 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 11:57 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0K |
| 11:58 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 12:08 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 12:32 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 12:58 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 13:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6K |
| 13:25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 13:31 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 13:39 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 13:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 13:54 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 13:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 14:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 14:15 | 4.45 | 4.45 | 4.44 | 4.44 | 0.9K |
| 14:21 | 4.44 | 4.45 | 4.44 | 4.45 | 0.6K |
| 14:51 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 14:53 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 15:13 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 15:21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 15:41 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 15:47 | 4.30 | 4.30 | 4.30 | 4.30 | 0.9K |
| 15:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 15:54 | 4.25 | 4.32 | 4.25 | 4.32 | 0.1K |
| 16:08 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 16:33 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 16:36 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 17:03 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 17:04 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 17:16 | 4.40 | 4.40 | 4.40 | 4.40 | 1.2K |
| 17:18 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 17:19 | 4.43 | 4.44 | 4.43 | 4.44 | 0.3K |
| 17:25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 17:30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 17:34 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 17:42 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 17:49 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 17:55 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 18:01 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 18:08 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 18:09 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 18:13 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 18:22 | 4.50 | 4.50 | 4.46 | 4.46 | 0.0K |
| 18:29 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |