5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 10:02 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:06 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 10:07 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 10:13 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
| 10:21 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 10:25 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 10:39 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 10:48 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 10:53 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 11:19 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 11:25 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 12:22 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 12:23 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 12:34 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 12:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:05 | 5.06 | 5.06 | 5.02 | 5.02 | 0.2K |
| 13:06 | 5.10 | 5.14 | 5.10 | 5.14 | 1.0K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:14 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 13:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 13:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 13:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:59 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:56 | 5.22 | 5.22 | 5.20 | 5.20 | 0.2K |
| 15:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 16:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 16:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 17:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 17:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:33 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 17:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 17:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 18:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 18:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 18:11 | 5.18 | 5.18 | 5.06 | 5.06 | 0.2K |
| 18:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |