5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:08 | 5.12 | 5.12 | 5.10 | 5.10 | 0.4K |
| 10:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 10:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:39 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:43 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 10:45 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 10:47 | 4.75 | 4.80 | 4.75 | 4.80 | 2.0K |
| 10:54 | 4.84 | 4.84 | 4.84 | 4.84 | 1.2K |
| 10:55 | 4.87 | 4.87 | 4.87 | 4.87 | 0.5K |
| 11:56 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 13:08 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:27 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 13:29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 14:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:38 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 15:34 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 16:45 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 16:49 | 4.84 | 4.84 | 4.84 | 4.84 | 0.4K |
| 16:50 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 16:53 | 4.86 | 4.87 | 4.86 | 4.87 | 0.3K |
| 17:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:14 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 18:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |