5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 10:05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 10:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 18:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 18:19 | 4.93 | 4.93 | 4.93 | 4.93 | 0.8K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |