Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.10 5.10 5.10 5.10 0.3K
10:46 4.89 4.89 4.89 4.89 0.0K
10:53 4.93 4.93 4.93 4.93 0.0K
11:05 4.96 4.96 4.96 4.96 0.2K
11:22 5.04 5.04 5.04 5.04 0.0K
11:34 4.96 4.96 4.96 4.96 0.0K
12:37 5.04 5.04 5.04 5.04 0.0K
12:41 5.04 5.10 5.04 5.10 1.5K
12:55 5.10 5.10 5.10 5.10 1.0K
13:16 5.00 5.00 5.00 5.00 0.0K
16:24 5.12 5.12 5.12 5.12 0.2K
17:10 5.10 5.10 5.10 5.10 0.2K
17:34 5.10 5.10 5.10 5.10 0.0K
18:01 5.12 5.12 5.10 5.10 1.7K
18:22 5.10 5.10 5.10 5.10 0.1K
18:24 5.02 5.02 5.02 5.02 0.7K
18:29 5.00 5.00 5.00 5.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available