Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.24 5.30 5.24 5.30 4.4K
10:02 5.30 5.30 5.30 5.30 0.2K
10:03 5.30 5.30 5.30 5.30 3.4K
10:04 5.46 5.46 5.46 5.46 0.1K
10:05 5.30 5.30 5.30 5.30 0.1K
10:09 5.46 5.46 5.46 5.46 1.3K
10:11 5.46 5.46 5.46 5.46 2.2K
10:13 5.42 5.42 5.42 5.42 1.3K
10:15 5.46 5.46 5.46 5.46 0.2K
10:17 5.46 5.46 5.46 5.46 0.2K
10:21 5.40 5.40 5.40 5.40 0.1K
10:22 5.34 5.40 5.34 5.40 2.0K
10:26 5.34 5.34 5.34 5.34 1.3K
10:27 5.30 5.30 5.30 5.30 0.1K
10:29 5.34 5.34 5.34 5.34 0.1K
10:30 5.36 5.40 5.36 5.40 1.8K
10:36 5.38 5.38 5.38 5.38 0.3K
10:43 5.30 5.30 5.30 5.30 0.3K
10:45 5.38 5.38 5.38 5.38 0.1K
10:51 5.38 5.38 5.38 5.38 0.0K
11:13 5.38 5.38 5.38 5.38 0.0K
11:14 5.38 5.38 5.38 5.38 0.4K
11:24 5.38 5.38 5.38 5.38 0.0K
11:25 5.38 5.40 5.38 5.40 0.2K
11:27 5.34 5.34 5.34 5.34 0.5K
11:28 5.34 5.34 5.34 5.34 0.0K
11:29 5.40 5.40 5.40 5.40 0.4K
11:32 5.40 5.40 5.40 5.40 0.0K
12:25 5.40 5.40 5.40 5.40 0.3K
12:33 5.40 5.40 5.40 5.40 0.0K
12:34 5.40 5.40 5.40 5.40 0.1K
12:52 5.40 5.40 5.40 5.40 0.0K
13:02 5.40 5.40 5.40 5.40 0.0K
13:05 5.38 5.38 5.38 5.38 0.0K
13:15 5.40 5.40 5.40 5.40 0.3K
13:17 5.38 5.38 5.38 5.38 0.4K
13:35 5.40 5.40 5.38 5.38 0.8K
13:36 5.38 5.38 5.38 5.38 0.2K
13:49 5.38 5.40 5.38 5.40 0.5K
14:12 5.40 5.40 5.40 5.40 0.2K
15:01 5.40 5.40 5.40 5.40 0.3K
15:48 5.40 5.40 5.40 5.40 0.0K
15:56 5.36 5.36 5.36 5.36 0.0K
15:59 5.36 5.36 5.34 5.34 0.3K
16:14 5.34 5.34 5.34 5.34 0.2K
16:21 5.38 5.40 5.38 5.40 0.1K
16:44 5.38 5.38 5.38 5.38 0.2K
16:49 5.40 5.40 5.40 5.40 0.0K
17:10 5.36 5.36 5.34 5.34 1.7K
17:15 5.34 5.34 5.34 5.34 0.0K
17:23 5.30 5.30 5.30 5.30 1.0K
17:28 5.30 5.30 5.30 5.30 1.9K
17:36 5.24 5.24 5.24 5.24 4.0K
17:47 5.28 5.28 5.28 5.28 0.0K
17:48 5.30 5.30 5.30 5.30 0.2K
18:29 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available