5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.14 | 5.12 | 5.14 | 0.3K |
| 10:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 17:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |