5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.18 | 5.18 | 0.0K |
| 10:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:54 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 16:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:54 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 18:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |