5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 10:26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 11:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |