5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 16:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |