5.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:33 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 13:24 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:02 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:33 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:18 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 17:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 18:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |