Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.87 4.87 4.86 4.86 0.4K
10:26 4.75 4.75 4.75 4.75 0.0K
10:35 4.75 4.75 4.75 4.75 0.0K
10:56 4.84 4.84 4.84 4.84 0.0K
11:15 4.84 4.84 4.84 4.84 0.0K
11:34 4.84 4.84 4.84 4.84 0.9K
11:43 4.84 4.84 4.84 4.84 0.0K
13:50 4.84 4.86 4.84 4.86 0.2K
14:11 4.86 4.86 4.86 4.86 0.0K
14:13 4.86 4.86 4.86 4.86 0.0K
14:19 4.86 4.86 4.86 4.86 0.0K
14:37 4.86 4.86 4.86 4.86 0.0K
15:08 4.76 4.76 4.76 4.76 0.1K
15:32 4.76 4.76 4.76 4.76 0.0K
15:42 4.77 4.77 4.77 4.77 0.0K
17:02 4.78 4.78 4.78 4.78 0.0K
18:09 4.77 4.77 4.77 4.77 0.0K
18:29 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available