Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.76 4.76 4.76 4.76 0.1K
10:40 4.77 4.77 4.77 4.77 0.0K
10:47 4.64 4.64 4.64 4.64 0.3K
11:11 4.74 4.74 4.74 4.74 0.0K
11:24 4.77 4.77 4.77 4.77 0.0K
11:51 4.80 4.80 4.80 4.80 0.0K
12:40 4.80 4.80 4.80 4.80 0.0K
13:25 4.77 4.77 4.77 4.77 0.0K
13:27 4.80 4.90 4.80 4.90 0.2K
13:43 4.85 4.85 4.85 4.85 0.0K
16:21 4.75 4.75 4.75 4.75 0.0K
17:49 4.75 4.75 4.75 4.75 0.0K
17:53 4.73 4.73 4.73 4.73 0.0K
18:09 4.64 4.64 4.64 4.64 0.3K
18:29 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available