Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.65 4.65 4.65 4.65 0.0K
10:24 4.65 4.65 4.65 4.65 0.0K
10:29 4.63 4.63 4.63 4.63 0.0K
11:07 4.62 4.62 4.62 4.62 0.1K
12:21 4.66 4.66 4.66 4.66 0.0K
12:32 4.66 4.66 4.66 4.66 0.1K
12:37 4.66 4.66 4.66 4.66 0.1K
13:04 4.66 4.66 4.66 4.66 0.2K
13:27 4.69 4.69 4.69 4.69 0.0K
13:35 4.69 4.69 4.69 4.69 0.0K
14:10 4.66 4.66 4.66 4.66 0.0K
14:16 4.67 4.67 4.67 4.67 0.0K
14:48 4.65 4.65 4.65 4.65 0.4K
15:19 4.65 4.65 4.65 4.65 0.0K
16:07 4.65 4.65 4.65 4.65 0.0K
16:44 4.65 4.65 4.61 4.61 0.3K
18:17 4.61 4.61 4.61 4.61 0.2K
18:29 4.60 4.60 4.60 4.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available