Aspocomp Group Oyj

ACG1V
🏛️ finland →
5.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.80 4.80 4.80 4.80 0.1K
10:02 4.81 4.81 4.81 4.81 0.0K
10:03 4.81 4.81 4.81 4.81 0.0K
10:07 4.80 4.80 4.80 4.80 0.0K
10:22 4.81 4.81 4.81 4.81 0.1K
10:40 4.88 4.88 4.88 4.88 0.0K
12:23 4.87 4.89 4.87 4.89 0.4K
12:24 4.83 4.83 4.83 4.83 0.1K
13:21 4.84 4.84 4.84 4.84 0.3K
14:43 4.82 4.82 4.82 4.82 0.0K
14:44 4.78 4.78 4.78 4.78 0.6K
14:45 4.74 4.74 4.74 4.74 0.0K
15:05 4.74 4.74 4.74 4.74 0.0K
16:26 4.84 4.84 4.84 4.84 0.0K
16:39 4.84 4.84 4.84 4.84 0.0K
17:11 4.77 4.77 4.77 4.77 0.0K
17:37 4.77 4.77 4.77 4.77 0.0K
18:29 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available