5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:40 | 5.00 | 5.00 | 4.98 | 4.98 | 0.3K |
| 12:41 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 14:54 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 16:59 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 18:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 18:29 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |