5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 16:01 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 17:01 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 18:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |