5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:48 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 17:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 18:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 18:12 | 4.99 | 5.00 | 4.99 | 5.00 | 2.2K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |