5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:34 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 10:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:57 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:56 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 16:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 16:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |